Navigator Co SA/The/ PTPTI0AM0006 /
| 2024-06-06 5:35:30 PM | Chg. -0.01 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.97EUR | -0.15% | 222,414 Turnover: 363,336.02 |
-Bid Size: - | -Ask Size: - | 2.8 bill.EUR | - | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:30 PM | 3.94 | 26 |
| 2024-06-06 | 5:29:59 PM | 3.97 | 10 |
| 2024-06-06 | 5:29:47 PM | 3.97 | 2,781 |
| 2024-06-06 | 5:29:40 PM | 3.97 | 1,084 |
| 2024-06-06 | 5:28:37 PM | 3.97 | 71 |
| 2024-06-06 | 5:28:17 PM | 3.97 | 231 |
| 2024-06-06 | 5:27:47 PM | 3.97 | 175 |
| 2024-06-06 | 5:27:18 PM | 3.97 | 714 |
| 2024-06-06 | 5:27:10 PM | 3.97 | 562 |
| 2024-06-06 | 5:26:11 PM | 3.97 | 53 |
| 2024-06-06 | 5:25:59 PM | 3.97 | 324 |
| 2024-06-06 | 5:24:51 PM | 3.97 | 757 |
| 2024-06-06 | 5:23:54 PM | 3.97 | 1,124 |
All quotes in EUR
