Navigator Co SA/The/ PTPTI0AM0006 /
| 2024-06-06 2:21:21 PM | Chg. 0.00 | Volume | Bid2:21:22 PM | Ask2024-06-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.97EUR | -0.10% | 84,245 Turnover: 139,879.38 |
3.97Bid Size: 489 | 3.97Ask Size: 579 | 2.83 bill.EUR | - | 10.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:21:21 PM | 3.97 | 489 |
| 2024-06-06 | 2:20:06 PM | 3.97 | 201 |
| 2024-06-06 | 2:20:06 PM | 3.97 | 25 |
| 2024-06-06 | 2:20:02 PM | 3.97 | 201 |
| 2024-06-06 | 2:18:55 PM | 3.97 | 369 |
| 2024-06-06 | 2:18:50 PM | 3.97 | 57 |
| 2024-06-06 | 2:16:49 PM | 3.97 | 59 |
| 2024-06-06 | 2:16:28 PM | 3.97 | 201 |
| 2024-06-06 | 2:16:24 PM | 3.97 | 92 |
| 2024-06-06 | 2:14:28 PM | 3.97 | 212 |
| 2024-06-06 | 2:09:30 PM | 3.97 | 121 |
| 2024-06-06 | 2:03:17 PM | 3.97 | 60 |
| 2024-06-06 | 2:01:40 PM | 3.97 | 145 |
All quotes in EUR
