Navios Maritime Partners LP/ MHY622674098 /
| 2024-04-25 10:10:00 PM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.95USD | +0.23% | 194,170 Turnover: 5.17 mill. |
43.28Bid Size: 100 | 45.21Ask Size: 100 | 44.45 | 43.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 43.95 | - |
| 2024-04-25 | 10:00:02 PM | 43.95 | 1,303 |
| 2024-04-25 | 9:59:59 PM | 43.96 | 300 |
| 2024-04-25 | 9:59:58 PM | 43.92 | 100 |
| 2024-04-25 | 9:59:50 PM | 43.82 | 100 |
| 2024-04-25 | 9:59:50 PM | 43.82 | 100 |
| 2024-04-25 | 9:59:24 PM | 43.91 | 100 |
| 2024-04-25 | 9:59:23 PM | 43.87 | 100 |
| 2024-04-25 | 9:58:43 PM | 43.88 | 100 |
| 2024-04-25 | 9:58:41 PM | 43.81 | 100 |
| 2024-04-25 | 9:58:31 PM | 43.80 | 100 |
| 2024-04-25 | 9:57:29 PM | 43.83 | 100 |
| 2024-04-25 | 9:56:55 PM | 43.90 | 100 |
All quotes in USD
