Fresnillo PLC ORD USD0.50/ GB00B2QPKJ12 /
| 2024-05-28 9:00:00 PM | Chg. +18.0000 | Volume | Bid2024-05-28 | Ask2024-05-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 614.0000GBX | +3.02% | 657,400 Turnover(GBP): 4.02 mill. |
585.0000Bid Size: 566 | 690.0000Ask Size: 6,714 | 4.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:02 PM | 614.0000 | 265,343 |
| 2024-05-28 | 5:30:00 PM | 613.0000 | 1 |
| 2024-05-28 | 5:29:31 PM | 613.0000 | 107 |
| 2024-05-28 | 5:29:31 PM | 613.0000 | 362 |
| 2024-05-28 | 5:28:36 PM | 612.5000 | 152 |
| 2024-05-28 | 5:27:59 PM | 612.5000 | 26 |
| 2024-05-28 | 5:27:59 PM | 612.5000 | 90 |
| 2024-05-28 | 5:27:49 PM | 612.0000 | 242 |
| 2024-05-28 | 5:27:49 PM | 612.0000 | 600 |
| 2024-05-28 | 5:27:49 PM | 612.0000 | 414 |
| 2024-05-28 | 5:27:49 PM | 612.0000 | 46 |
| 2024-05-28 | 5:25:45 PM | 612.5000 | 257 |
| 2024-05-28 | 5:25:45 PM | 612.5000 | 98 |
All quotes in GBX
