NED APPARATEN FABRIEK- NEDAP/ NL0000371243 /
| 2024-06-04 5:28:31 PM | Chg. -0.80 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.40EUR | -1.29% | 177 Turnover: 10,851.10 |
-Bid Size: - | -Ask Size: - | 61.70 | 61.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:28:31 PM | 61.40 | 29 |
| 2024-06-04 | 5:24:53 PM | 61.20 | 16 |
| 2024-06-04 | 5:24:53 PM | 61.20 | 29 |
| 2024-06-04 | 5:24:53 PM | 61.20 | 13 |
| 2024-06-04 | 5:24:53 PM | 61.40 | 5 |
| 2024-06-04 | 3:57:17 PM | 61.20 | 13 |
| 2024-06-04 | 3:57:17 PM | 61.20 | 29 |
| 2024-06-04 | 2:32:13 PM | 61.60 | 9 |
| 2024-06-04 | 12:32:41 PM | 61.40 | 29 |
| 2024-06-04 | 11:09:08 AM | 61.70 | 5 |
| 2024-06-03 | 4:00:27 PM | 62.20 | 29 |
| 2024-05-31 | 5:10:32 PM | 62.60 | 4 |
All quotes in EUR
