Nedap NV/ NL0000371243 /
| 2024-05-28 2:38:17 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.80EUR | - | 124 Turnover: 5,668.20 |
-Bid Size: - | -Ask Size: - | 64.20 | 63.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:38:17 PM | 63.80 | 28 |
| 2024-05-28 | 1:04:49 PM | 63.50 | 4 |
| 2024-05-28 | 1:04:18 PM | 63.50 | 4 |
| 2024-05-28 | 1:03:48 PM | 63.50 | 4 |
| 2024-05-28 | 1:03:18 PM | 63.50 | 4 |
| 2024-05-28 | 12:08:22 PM | 63.40 | 22 |
| 2024-05-28 | 11:08:36 AM | 63.80 | 15 |
| 2024-05-28 | 10:59:57 AM | 63.80 | 4 |
| 2024-05-28 | 10:59:27 AM | 63.80 | 4 |
| 2024-05-28 | 10:58:57 AM | 63.90 | 4 |
| 2024-05-28 | 9:48:49 AM | 64.20 | 7 |
| 2024-05-27 | 4:37:04 PM | 64.20 | 14 |
| 2024-05-27 | 3:29:50 PM | 64.40 | 13 |
All quotes in EUR
