Nemetschek Se NEMETSCHEK ORD SHS/ DE0006452907 /
| 2024-05-24 6:13:24 PM | Chg. - | Volume | Bid10:03:23 AM | Ask10:03:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.73EUR | - | 37,278 Turnover: 3.41 mill. |
86.90Bid Size: 1,000 | 91.35Ask Size: 1,000 | 10.13 bill.EUR | 0.55% | 62.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:13:24 PM | 91.76 | 176 |
| 2024-05-24 | 6:13:13 PM | 91.35 | 797 |
| 2024-05-24 | 6:12:26 PM | 91.50 | 84 |
| 2024-05-24 | 5:50:16 PM | 91.80 | 1,321 |
| 2024-05-24 | 5:36:17 PM | 91.80 | 27,147 |
| 2024-05-24 | 5:20:40 PM | 91.35 | 5,293 |
| 2024-05-24 | 4:34:39 PM | 91.00 | 39 |
| 2024-05-24 | 4:28:58 PM | 90.95 | 0 |
| 2024-05-24 | 4:13:09 PM | 91.30 | 25 |
| 2024-05-24 | 4:13:09 PM | 91.30 | 25 |
| 2024-05-24 | 4:08:31 PM | 91.50 | 0 |
| 2024-05-24 | 4:02:00 PM | 91.65 | 420 |
| 2024-05-24 | 3:27:09 PM | 91.75 | 62 |
All quotes in EUR
