Nemetschek Se NEMETSCHEK ORD SHS/ DE0006452907 /
| 2024-05-21 6:39:12 PM | Chg. +1.33 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.45EUR | +1.49% | 5,028 Turnover: 440,356.70 |
-Bid Size: - | -Ask Size: - | 10.27 bill.EUR | 0.54% | 63.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:39:12 PM | 90.41 | 34 |
| 2024-05-21 | 6:36:08 PM | 90.21 | 257 |
| 2024-05-21 | 6:35:15 PM | 90.05 | 133 |
| 2024-05-21 | 6:34:05 PM | 90.05 | 12 |
| 2024-05-21 | 6:33:57 PM | 90.08 | 30 |
| 2024-05-21 | 6:13:43 PM | 90.23 | 1,502 |
| 2024-05-21 | 6:13:36 PM | 90.15 | 263 |
| 2024-05-21 | 6:13:29 PM | 89.98 | 186 |
| 2024-05-21 | 5:29:32 PM | 90.60 | 5 |
| 2024-05-21 | 5:04:27 PM | 90.45 | 5 |
| 2024-05-21 | 5:04:27 PM | 90.45 | 5 |
| 2024-05-21 | 5:01:29 PM | 90.45 | 37 |
| 2024-05-21 | 5:01:29 PM | 90.45 | 37 |
All quotes in EUR
