NEOEN S.A.EO 2/ FR0011675362 /
| 2024-06-10 5:20:01 PM | Chg. -0.0400 | Volume | Bid9:59:58 PM | Ask9:59:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.9600EUR | -0.11% | 200 Turnover: 7,376 |
-Bid Size: - | -Ask Size: - | 5.6 bill.EUR | 0.27% | 36.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:20:01 PM | 36.9600 | 0 |
| 2024-06-10 | 2:45:01 PM | 36.9000 | 0 |
| 2024-06-10 | 11:30:02 AM | 36.8200 | 0 |
| 2024-06-10 | 10:04:11 AM | 37.0200 | 0 |
| 2024-06-10 | 9:16:51 AM | 37.3400 | 0 |
| 2024-06-10 | 9:10:01 AM | 37.3800 | 0 |
| 2024-06-10 | 8:30:32 AM | 36.8800 | 100 |
| 2024-06-10 | 8:10:40 AM | 36.8800 | 100 |
| 2024-06-10 | 8:10:40 AM | 36.8800 | 0 |
| 2024-06-07 | 8:52:00 PM | 37.0000 | 50 |
| 2024-06-07 | 5:20:02 PM | 37.3000 | 0 |
| 2024-06-07 | 2:45:01 PM | 37.2600 | 0 |
| 2024-06-07 | 11:30:02 AM | 37.3200 | 0 |
All quotes in EUR
