NEOEN S.A.EO 2/ FR0011675362 /
| 2024-05-29 12:53:49 PM | Chg. -0.54 | Volume | Bid1:23:02 PM | Ask1:23:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.54EUR | -1.63% | 128 Turnover: 4,169.34 |
32.32Bid Size: 160 | 32.36Ask Size: 160 | 4.93 bill.EUR | 0.31% | 32.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:53:49 PM | 32.54 | 5 |
| 2024-05-29 | 11:27:17 AM | 32.56 | 100 |
| 2024-05-29 | 11:12:11 AM | 32.56 | 1 |
| 2024-05-29 | 9:46:31 AM | 32.64 | 22 |
| 2024-05-28 | 8:58:21 PM | 33.08 | 303 |
| 2024-05-28 | 6:11:35 PM | 32.52 | 3 |
| 2024-05-28 | 6:11:06 PM | 32.98 | 2 |
| 2024-05-28 | 3:20:09 PM | 32.58 | 1 |
| 2024-05-28 | 12:48:27 PM | 32.46 | 4 |
| 2024-05-28 | 11:17:44 AM | 32.44 | 4 |
| 2024-05-28 | 11:17:08 AM | 32.48 | 50 |
| 2024-05-28 | 8:51:42 AM | 32.42 | 11 |
| 2024-05-27 | 8:44:50 PM | 32.48 | 63 |
All quotes in EUR
