NESTLE INDIA LIMITED Stock/ INE239A01024 /
| 2024-05-03 12:00:00 PM | Chg. -56.20 | Volume | Bid12:46:29 PM | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 2,456.10INR | -2.24% | 1.13 mill. Turnover: 2.78 bill. |
2,456.10Bid Size: 416 | 2,459.95Ask Size: 2 | 2,523.05 | 2,436.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 12:00:00 PM | 2,456.00 | 32 |
| 2024-05-03 | 11:59:58 AM | 2,459.95 | 5 |
| 2024-05-03 | 11:59:57 AM | 2,459.95 | 41 |
| 2024-05-03 | 11:59:56 AM | 2,459.00 | 89 |
| 2024-05-03 | 11:59:55 AM | 2,456.00 | 10 |
| 2024-05-03 | 11:59:54 AM | 2,456.00 | 233 |
| 2024-05-03 | 11:59:53 AM | 2,458.00 | 96 |
| 2024-05-03 | 11:59:52 AM | 2,457.45 | 2 |
| 2024-05-03 | 11:59:51 AM | 2,458.45 | 162 |
| 2024-05-03 | 11:59:50 AM | 2,456.00 | 830 |
| 2024-05-03 | 11:59:49 AM | 2,459.00 | 2,054 |
| 2024-05-03 | 11:59:48 AM | 2,456.00 | 32 |
| 2024-05-03 | 11:59:47 AM | 2,456.35 | 11 |
All quotes in INR
