Netcompany Group A/S/ DK0060952919 /
| 2024-04-25 4:54:47 PM | Chg. -11.20 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 254.40DKK | -4.22% | 72,843 Turnover: 11.2 mill. |
-Bid Size: - | -Ask Size: - | 264.20 | 253.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:54:47 PM | 254.40 | 37 |
| 2024-04-25 | 4:54:40 PM | 254.20 | 1 |
| 2024-04-25 | 4:54:29 PM | 254.40 | 41 |
| 2024-04-25 | 4:54:17 PM | 254.40 | 10 |
| 2024-04-25 | 4:53:47 PM | 254.20 | 14 |
| 2024-04-25 | 4:53:12 PM | 254.20 | 4 |
| 2024-04-25 | 4:53:02 PM | 254.40 | 26 |
| 2024-04-25 | 4:53:00 PM | 254.20 | 2 |
| 2024-04-25 | 4:52:23 PM | 254.20 | 51 |
| 2024-04-25 | 4:52:17 PM | 254.20 | 2 |
| 2024-04-25 | 4:51:37 PM | 254.20 | 13 |
| 2024-04-25 | 4:51:12 PM | 254.20 | 43 |
| 2024-04-25 | 4:50:37 PM | 254.40 | 22 |
All quotes in DKK
