Netcompany Group A/S/ DK0060952919 /
| 2024-05-13 4:54:33 PM | Chg. -5.40 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 301.40DKK | -1.76% | 54,993 Turnover: 7.39 mill. |
-Bid Size: - | -Ask Size: - | 309.80 | 300.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:54:33 PM | 301.40 | 138 |
| 2024-05-13 | 4:54:01 PM | 301.40 | 69 |
| 2024-05-13 | 4:53:32 PM | 301.60 | 7 |
| 2024-05-13 | 4:53:22 PM | 301.80 | 2 |
| 2024-05-13 | 4:51:47 PM | 301.60 | 16 |
| 2024-05-13 | 4:51:37 PM | 301.60 | 50 |
| 2024-05-13 | 4:49:56 PM | 301.60 | 59 |
| 2024-05-13 | 4:49:55 PM | 301.80 | 74 |
| 2024-05-13 | 4:48:46 PM | 301.60 | 5 |
| 2024-05-13 | 4:48:45 PM | 301.40 | 40 |
| 2024-05-13 | 4:48:44 PM | 301.00 | 56 |
| 2024-05-13 | 4:48:05 PM | 301.20 | 36 |
| 2024-05-13 | 4:44:34 PM | 301.40 | 21 |
All quotes in DKK
