NetEase/ US64110W1027 /
| 2024-05-24 9:59:55 PM | Chg. -4.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.51USD | -4.50% | 125,159 Turnover: 11.36 mill. |
-Bid Size: - | -Ask Size: - | -USD | 1.53% | 20.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 90.51 | 320 |
| 2024-05-24 | 9:59:54 PM | 90.50 | 1,128 |
| 2024-05-24 | 9:59:53 PM | 90.52 | 18 |
| 2024-05-24 | 9:59:52 PM | 90.52 | 50 |
| 2024-05-24 | 9:59:52 PM | 90.52 | 13 |
| 2024-05-24 | 9:59:52 PM | 90.52 | 28 |
| 2024-05-24 | 9:59:52 PM | 90.52 | 159 |
| 2024-05-24 | 9:59:52 PM | 90.52 | 50 |
| 2024-05-24 | 9:59:51 PM | 90.52 | 13 |
| 2024-05-24 | 9:59:51 PM | 90.52 | 28 |
| 2024-05-24 | 9:59:49 PM | 90.53 | 20 |
| 2024-05-24 | 9:59:49 PM | 90.53 | 61 |
| 2024-05-24 | 9:59:49 PM | 90.53 | 8 |
All quotes in USD
