NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-05-24 7:38:53 PM | Chg. +12.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 597.900EUR | +2.07% | 13 Turnover: 7,750.300 |
-Bid Size: - | -Ask Size: - | 257.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:38:53 PM | 597.900 | 0 |
| 2024-05-24 | 5:46:03 PM | 598.600 | 1 |
| 2024-05-24 | 4:27:39 PM | 600.000 | 8 |
| 2024-05-24 | 1:37:34 PM | 588.000 | 1 |
| 2024-05-24 | 1:34:29 PM | 587.900 | 3 |
| 2024-05-24 | 8:03:34 AM | 587.100 | 0 |
| 2024-05-23 | 9:38:40 PM | 585.800 | 0 |
| 2024-05-23 | 8:38:27 PM | 584.500 | 0 |
| 2024-05-23 | 7:59:55 PM | 585.300 | 0 |
| 2024-05-23 | 7:22:10 PM | 587.700 | 0 |
| 2024-05-23 | 5:11:17 PM | 589.600 | 7 |
| 2024-05-23 | 1:40:10 PM | 592.800 | 3 |
| 2024-05-23 | 12:30:16 PM | 590.500 | 86 |
All quotes in EUR
