Netflix/ US64110L1061 /
| 2024-04-29 9:59:59 PM | Chg. -1.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 559.34USD | -0.30% | 89,255 Turnover: 49.74 mill. |
-Bid Size: - | -Ask Size: - | 241.12 bill.USD | - | 45.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:59 PM | 559.34 | 100 |
| 2024-04-29 | 9:59:58 PM | 559.33 | 2 |
| 2024-04-29 | 9:59:57 PM | 559.44 | 16 |
| 2024-04-29 | 9:59:57 PM | 559.43 | 84 |
| 2024-04-29 | 9:59:57 PM | 559.49 | 2 |
| 2024-04-29 | 9:59:57 PM | 559.49 | 8 |
| 2024-04-29 | 9:59:56 PM | 559.48 | 2 |
| 2024-04-29 | 9:59:56 PM | 559.48 | 1 |
| 2024-04-29 | 9:59:56 PM | 559.48 | 3 |
| 2024-04-29 | 9:59:56 PM | 559.48 | 5 |
| 2024-04-29 | 9:59:56 PM | 559.44 | 34 |
| 2024-04-29 | 9:59:56 PM | 559.44 | 12 |
| 2024-04-29 | 9:59:56 PM | 559.43 | 9 |
All quotes in USD
