Netflix/ US64110L1061 /
| 2024-05-10 9:59:59 PM | Chg. -1.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 610.72USD | -0.23% | 82,919 Turnover: 50.72 mill. |
-Bid Size: - | -Ask Size: - | 263.26 bill.USD | - | 49.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 610.72 | 100 |
| 2024-05-10 | 9:59:59 PM | 610.59 | 20 |
| 2024-05-10 | 9:59:58 PM | 610.76 | 100 |
| 2024-05-10 | 9:59:55 PM | 610.92 | 50 |
| 2024-05-10 | 9:59:55 PM | 610.95 | 1 |
| 2024-05-10 | 9:59:54 PM | 610.87 | 4 |
| 2024-05-10 | 9:59:51 PM | 611.02 | 50 |
| 2024-05-10 | 9:59:51 PM | 610.98 | 1 |
| 2024-05-10 | 9:59:51 PM | 610.98 | 5 |
| 2024-05-10 | 9:59:51 PM | 610.89 | 1 |
| 2024-05-10 | 9:59:50 PM | 611.07 | 10 |
| 2024-05-10 | 9:59:50 PM | 611.01 | 50 |
| 2024-05-10 | 9:59:48 PM | 611.02 | 1 |
All quotes in USD
