Netflix/ US64110L1061 /
| 2024-06-07 9:59:07 PM | Chg. -6.32 | Volume | Bid10:25:14 PM | Ask10:59:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 641.89USD | -0.97% | 93,623 Turnover: 27.89 mill. |
628.50Bid Size: 1 | 660.00Ask Size: 1 | 276.45 bill.USD | - | 52.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:07 PM | 641.89 | 117 |
| 2024-06-07 | 9:59:06 PM | 641.88 | 100 |
| 2024-06-07 | 9:58:57 PM | 641.70 | 100 |
| 2024-06-07 | 9:58:34 PM | 641.54 | 100 |
| 2024-06-07 | 9:58:31 PM | 641.54 | 100 |
| 2024-06-07 | 9:58:18 PM | 641.60 | 100 |
| 2024-06-07 | 9:58:15 PM | 641.57 | 116 |
| 2024-06-07 | 9:58:11 PM | 641.60 | 100 |
| 2024-06-07 | 9:58:00 PM | 641.48 | 100 |
| 2024-06-07 | 9:56:11 PM | 641.53 | 100 |
| 2024-06-07 | 9:55:08 PM | 641.56 | 100 |
| 2024-06-07 | 9:54:55 PM | 641.29 | 100 |
| 2024-06-07 | 9:54:40 PM | 641.46 | 100 |
All quotes in USD
