NetSol Technologies Inc/ US64115A4022 /
| 2024-04-25 9:56:52 PM | Chg. +0.0200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7800USD | +0.72% | 9,292 Turnover: 23,187.2027 |
2.6300Bid Size: 800 | 2.9500Ask Size: 5,500 | 2.7800 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:56:52 PM | 2.7800 | 162 |
| 2024-04-25 | 9:53:46 PM | 2.7800 | 113 |
| 2024-04-25 | 8:25:14 PM | 2.7423 | 500 |
| 2024-04-25 | 8:19:17 PM | 2.7150 | 500 |
| 2024-04-25 | 5:06:54 PM | 2.7199 | 5,073 |
| 2024-04-25 | 5:06:54 PM | 2.6800 | 2,200 |
| 2024-04-24 | 9:59:54 PM | 2.7600 | 219 |
| 2024-04-24 | 9:58:43 PM | 2.7600 | 1,029 |
| 2024-04-24 | 9:58:43 PM | 2.7600 | 371 |
| 2024-04-24 | 9:58:43 PM | 2.7600 | 689 |
| 2024-04-24 | 9:58:30 PM | 2.7600 | 796 |
| 2024-04-24 | 9:58:30 PM | 2.7600 | 161 |
| 2024-04-24 | 8:36:28 PM | 2.7300 | 100 |
All quotes in USD
