New clean energy/ CNE1000042H7 /
| 2024-05-31 9:00:00 AM | Chg. +0.21 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 38.43CNY | +0.55% | 10.07 mill. Turnover: 387.65 mill. |
38.42Bid Size: 8,300 | 38.43Ask Size: 17,900 | 38.90 | 37.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 38.43 | 81,900 |
| 2024-05-31 | 8:56:59 AM | 38.44 | 1,000 |
| 2024-05-31 | 8:56:57 AM | 38.45 | 4,700 |
| 2024-05-31 | 8:56:53 AM | 38.44 | 2,500 |
| 2024-05-31 | 8:56:51 AM | 38.44 | 14,900 |
| 2024-05-31 | 8:56:48 AM | 38.44 | 700 |
| 2024-05-31 | 8:56:45 AM | 38.44 | 7,300 |
| 2024-05-31 | 8:56:42 AM | 38.44 | 1,500 |
| 2024-05-31 | 8:56:39 AM | 38.43 | 3,200 |
| 2024-05-31 | 8:56:35 AM | 38.44 | 4,100 |
| 2024-05-31 | 8:56:32 AM | 38.43 | 900 |
| 2024-05-31 | 8:56:27 AM | 38.44 | 100 |
| 2024-05-31 | 8:56:27 AM | 38.43 | 8,600 |
All quotes in CNY
