New Mountain Finance Corp/ US6475511001 /
| 2024-04-26 9:59:53 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.72USD | +1.11% | 2,596 Turnover: 32,926.47 |
-Bid Size: - | -Ask Size: - | 12.72 | 12.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:53 PM | 12.72 | 200 |
| 2024-04-26 | 9:59:49 PM | 12.72 | 100 |
| 2024-04-26 | 9:59:48 PM | 12.72 | 62 |
| 2024-04-26 | 9:59:43 PM | 12.72 | 100 |
| 2024-04-26 | 9:58:48 PM | 12.71 | 3 |
| 2024-04-26 | 9:58:19 PM | 12.70 | 79 |
| 2024-04-26 | 9:58:19 PM | 12.70 | 5 |
| 2024-04-26 | 9:57:24 PM | 12.70 | 1 |
| 2024-04-26 | 9:56:04 PM | 12.70 | 100 |
| 2024-04-26 | 9:55:41 PM | 12.70 | 30 |
| 2024-04-26 | 9:55:18 PM | 12.70 | 100 |
| 2024-04-26 | 9:55:18 PM | 12.70 | 6 |
| 2024-04-26 | 9:55:06 PM | 12.71 | 18 |
All quotes in USD
