5/22/2019  9:59:35 PM Chg. -0.04 Volume Bid- Ask- High Low
14.16USD -0.25% 1,898
Turnover: 26,874.53
-Bid Size: - -Ask Size: - 14.18 14.14
 

Time & Sales

Date Time Last Volume
5/22/2019 9:59:35 PM 14.16 200
5/22/2019 9:55:00 PM 14.15 64
5/22/2019 9:51:15 PM 14.15 200
5/22/2019 9:50:42 PM 14.16 100
5/22/2019 8:48:12 PM 14.16 100
5/22/2019 8:22:37 PM 14.16 100
5/22/2019 7:38:54 PM 14.17 100
5/22/2019 7:31:48 PM 14.18 100
5/22/2019 7:22:02 PM 14.18 100
5/22/2019 7:08:44 PM 14.16 400
5/22/2019 7:08:44 PM 14.16 100
5/22/2019 5:48:30 PM 14.17 5
5/22/2019 5:20:04 PM 14.15 100
 
  All quotes in USD