New Oriental Education & Technolo.../ US6475812060 /
| 2024-05-09 3:39:09 PM | Chg. +0.87 | Volume | Bid3:39:11 PM | Ask3:39:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.17USD | +1.05% | 1,509 Turnover: 125,872.19 |
83.07Bid Size: 200 | 83.63Ask Size: 100 | 83.59 | 83.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:39:09 PM | 83.17 | 100 |
| 2024-05-09 | 3:39:00 PM | 83.31 | 50 |
| 2024-05-09 | 3:38:58 PM | 83.35 | 93 |
| 2024-05-09 | 3:38:43 PM | 83.31 | 1 |
| 2024-05-09 | 3:38:00 PM | 83.31 | 5 |
| 2024-05-09 | 3:37:21 PM | 83.37 | 100 |
| 2024-05-09 | 3:37:00 PM | 83.31 | 5 |
| 2024-05-09 | 3:37:00 PM | 83.31 | 5 |
| 2024-05-09 | 3:36:00 PM | 83.47 | 100 |
| 2024-05-09 | 3:35:17 PM | 83.40 | 50 |
| 2024-05-09 | 3:35:13 PM | 83.15 | 100 |
| 2024-05-09 | 3:35:11 PM | 83.29 | 100 |
| 2024-05-09 | 3:32:33 PM | 83.59 | 100 |
All quotes in USD
