New World Gold Corp/ US6492851034 /
| 2024-04-26 7:38:02 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0006USD | +20.00% | 1.06 mill. Turnover: 522.8722 |
-Bid Size: - | -Ask Size: - | 0.0006 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:38:02 PM | 0.0006 | 376,911 |
| 2024-04-26 | 7:37:54 PM | 0.0005 | 10,000 |
| 2024-04-26 | 7:37:22 PM | 0.0005 | 10,000 |
| 2024-04-26 | 7:37:18 PM | 0.0005 | 399,900 |
| 2024-04-26 | 7:36:57 PM | 0.0004 | 203,189 |
| 2024-04-26 | 6:08:35 PM | 0.0001 | 55,000 |
| 2024-04-25 | 9:52:47 PM | 0.0005 | 120,000 |
| 2024-04-25 | 7:54:46 PM | 0.0006 | 677,800 |
| 2024-04-25 | 7:54:40 PM | 0.0006 | 15,300 |
| 2024-04-25 | 7:54:34 PM | 0.0006 | 19,100 |
| 2024-04-25 | 7:54:28 PM | 0.0006 | 18,600 |
| 2024-04-25 | 7:54:22 PM | 0.0006 | 15,500 |
| 2024-04-25 | 7:54:16 PM | 0.0006 | 15,200 |
All quotes in USD
