Neway Valve (Suzhou) Co., Ltd./ CNE100001SJ6 /
| 2024-04-30 9:00:00 AM | Chg. +0.07 | Volume | Bid2024-04-30 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.65CNY | +0.38% | 5.32 mill. Turnover: 98.95 mill. |
18.65Bid Size: 41,500 | 18.68Ask Size: 6,900 | 18.80 | 18.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 18.65 | 78,800 |
| 2024-04-30 | 8:56:58 AM | 18.71 | 100 |
| 2024-04-30 | 8:56:57 AM | 18.68 | 700 |
| 2024-04-30 | 8:56:55 AM | 18.65 | 1,400 |
| 2024-04-30 | 8:56:42 AM | 18.69 | 5,100 |
| 2024-04-30 | 8:56:37 AM | 18.66 | 100 |
| 2024-04-30 | 8:56:37 AM | 18.66 | 1,000 |
| 2024-04-30 | 8:56:33 AM | 18.66 | 500 |
| 2024-04-30 | 8:56:31 AM | 18.66 | 6,700 |
| 2024-04-30 | 8:56:27 AM | 18.66 | 1,100 |
| 2024-04-30 | 8:56:21 AM | 18.66 | 300 |
| 2024-04-30 | 8:56:19 AM | 18.67 | 6,800 |
| 2024-04-30 | 8:56:15 AM | 18.67 | 1,100 |
All quotes in CNY
