NEWRON PHARMACEUT. EO-,20/ IT0004147952 /
| 2024-05-31 9:43:12 PM | Chg. +0.190 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.180EUR | +1.90% | 91 Turnover: 917.260 |
10.180Bid Size: 245 | 10.240Ask Size: 245 | 181.76 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:12 PM | 10.180 | 0 |
| 2024-05-31 | 9:13:40 PM | 10.180 | 0 |
| 2024-05-31 | 8:43:34 PM | 10.180 | 0 |
| 2024-05-31 | 8:13:19 PM | 10.180 | 0 |
| 2024-05-31 | 7:43:59 PM | 10.180 | 0 |
| 2024-05-31 | 7:13:55 PM | 10.180 | 0 |
| 2024-05-31 | 6:44:08 PM | 10.180 | 0 |
| 2024-05-31 | 6:13:52 PM | 10.180 | 0 |
| 2024-05-31 | 5:43:07 PM | 10.180 | 0 |
| 2024-05-31 | 5:13:03 PM | 10.100 | 0 |
| 2024-05-31 | 4:43:08 PM | 10.080 | 0 |
| 2024-05-31 | 4:21:02 PM | 10.080 | 90 |
| 2024-05-31 | 4:13:51 PM | 10.220 | 0 |
All quotes in EUR
