OverviewChartTechnicalNewsTraderScreen

NewtekOne Inc/  US6525262035  /

NASDAQ
2024-05-24  10:00:00 PM Chg. +0.2000 Volume Bid1:14:33 PM Ask1:14:33 PM High Low
13.2500USD +1.53% 137,213
Turnover: 1.42 mill.		 12.2500Bid Size: 100 13.6000Ask Size: 500 13.2970 12.9900
 

Master data

WKN: A12C7Z
Ticker: NEWT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 13.1100
High: 13.2970
Low: 12.9900
Previous Close: 13.0500
Volume (shares): 137,213
Turnover: 1.42 mill.
Trades: 525
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.41%
1 Month  
+20.45%
3 Months  
+16.74%
YTD
  -3.99%
1 Year  
+6.43%
3 Years
  -62.43%
5 Years
  -38.83%
10 Years
  -1.85%
1W High / 1W Low: 13.4400 13.0500
1M High / 1M Low: 14.0200 10.7500
6M High / 6M Low: 14.8400 10.1700
High (YTD): 2024-05-16 14.0200
Low (YTD): 2024-03-18 10.1700
52W High: 2023-08-07 19.2400
52W Low: 2024-03-18 10.1700
Avg. price 1W:   13.2125
Avg. volume 1W:   121,053.5000
Avg. price 1M:   12.5660
Avg. volume 1M:   144,654.8500
Avg. price 6M:   12.2755
Avg. volume 6M:   151,672.9113
Avg. price 1Y:   14.0373
Avg. volume 1Y:   180,229.7960
Volatility 1M:   57.08%
Volatility 6M:   41.63%
Volatility 1Y:   40.55%
Volatility 3Y:   43.73%