Next PLC/ GB0032089863 /
| 2024-05-20 5:35:15 PM | Chg. -67.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,368.00GBX | -0.71% | 18,574 Turnover(GBP): 1.74 mill. |
-Bid Size: - | -Ask Size: - | 11.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:15 PM | 9,368.00 | 94 |
| 2024-05-20 | 5:29:54 PM | 9,368.00 | 8 |
| 2024-05-20 | 5:29:54 PM | 9,368.00 | 15 |
| 2024-05-20 | 5:29:30 PM | 9,366.00 | 7 |
| 2024-05-20 | 5:29:27 PM | 9,364.00 | 7 |
| 2024-05-20 | 5:29:27 PM | 9,364.00 | 4 |
| 2024-05-20 | 5:29:17 PM | 9,362.00 | 57 |
| 2024-05-20 | 5:29:17 PM | 9,362.00 | 46 |
| 2024-05-20 | 5:29:16 PM | 9,362.00 | 30 |
| 2024-05-20 | 5:29:08 PM | 9,360.00 | 18 |
| 2024-05-20 | 5:29:08 PM | 9,360.00 | 18 |
| 2024-05-20 | 5:28:22 PM | 9,358.00 | 10 |
| 2024-05-20 | 5:27:41 PM | 9,354.00 | 2 |
All quotes in GBX
