Next PLC/ GB0032089863 /
| 2024-05-31 5:29:48 PM | Chg. -51.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,331.00GBX | -0.54% | 39,549 Turnover(GBP): 3.7 mill. |
-Bid Size: - | -Ask Size: - | 11.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 9,331.00 | 22 |
| 2024-05-31 | 5:29:41 PM | 9,331.00 | 35 |
| 2024-05-31 | 5:29:28 PM | 9,331.00 | 38 |
| 2024-05-31 | 5:29:24 PM | 9,332.00 | 62 |
| 2024-05-31 | 5:29:24 PM | 9,332.00 | 20 |
| 2024-05-31 | 5:29:24 PM | 9,332.00 | 33 |
| 2024-05-31 | 5:29:17 PM | 9,330.00 | 27 |
| 2024-05-31 | 5:29:17 PM | 9,330.00 | 28 |
| 2024-05-31 | 5:29:13 PM | 9,330.00 | 116 |
| 2024-05-31 | 5:29:04 PM | 9,327.00 | 34 |
| 2024-05-31 | 5:28:48 PM | 9,329.00 | 73 |
| 2024-05-31 | 5:28:44 PM | 9,329.00 | 1 |
| 2024-05-31 | 5:28:44 PM | 9,328.00 | 34 |
All quotes in GBX
