Next PLC/ GB0032089863 /
| 2024-05-21 10:17:16 AM | Chg. +29.00 | Volume | Bid10:19:51 AM | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,397.00GBX | +0.31% | 1,589 Turnover(GBP): 149,170.7600 |
9,394.00Bid Size: 55 | 9,404.00Ask Size: 57 | 11.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:17:16 AM | 9,397.00 | 2 |
| 2024-05-21 | 10:17:16 AM | 9,397.00 | 2 |
| 2024-05-21 | 10:16:54 AM | 9,396.00 | 60 |
| 2024-05-21 | 10:16:54 AM | 9,396.00 | 3 |
| 2024-05-21 | 10:16:07 AM | 9,398.00 | 99 |
| 2024-05-21 | 10:14:28 AM | 9,394.00 | 39 |
| 2024-05-21 | 10:14:28 AM | 9,394.00 | 29 |
| 2024-05-21 | 10:14:28 AM | 9,396.00 | 39 |
| 2024-05-21 | 10:04:23 AM | 9,399.00 | 25 |
| 2024-05-21 | 10:04:15 AM | 9,399.00 | 3 |
| 2024-05-21 | 10:03:35 AM | 9,396.00 | 57 |
| 2024-05-21 | 10:03:33 AM | 9,392.00 | 17 |
| 2024-05-21 | 10:00:54 AM | 9,388.00 | 1 |
All quotes in GBX
