Next PLC/ GB0032089863 /
| 2024-05-23 9:15:02 AM | Chg. +2.00 | Volume | Bid9:15:29 AM | Ask9:15:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,294.00GBX | +0.02% | 379 Turnover(GBP): 35,196.6100 |
9,288.00Bid Size: 124 | 9,302.00Ask Size: 19 | 11.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:16:00 AM | 9,296.00 | 5 |
| 2024-05-23 | 9:15:40 AM | 9,292.00 | 3 |
| 2024-05-23 | 9:15:02 AM | 9,294.00 | 5 |
| 2024-05-23 | 9:15:00 AM | 9,298.00 | 12 |
| 2024-05-23 | 9:15:00 AM | 9,292.00 | 7 |
| 2024-05-23 | 9:13:29 AM | 9,278.00 | 67 |
| 2024-05-23 | 9:13:29 AM | 9,278.00 | 3 |
| 2024-05-23 | 9:13:26 AM | 9,281.00 | 1 |
| 2024-05-23 | 9:11:57 AM | 9,276.00 | 12 |
| 2024-05-23 | 9:09:42 AM | 9,286.00 | 7 |
| 2024-05-23 | 9:09:42 AM | 9,288.00 | 65 |
| 2024-05-23 | 9:07:48 AM | 9,286.00 | 27 |
| 2024-05-23 | 9:07:33 AM | 9,294.00 | 24 |
All quotes in GBX
