NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 2024-05-10 7:31:30 PM | Chg. +0.16 | Volume | Bid8:04:55 PM | Ask8:04:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.60EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:31:30 PM | 68.60 | 0 |
| 2024-05-10 | 4:31:10 PM | 68.81 | 0 |
| 2024-05-10 | 12:31:08 PM | 69.24 | 0 |
| 2024-05-10 | 9:31:17 AM | 68.69 | 0 |
| 2024-05-10 | 8:10:35 AM | 68.99 | 0 |
| 2024-05-09 | 7:58:27 PM | 68.44 | 0 |
| 2024-05-09 | 7:31:27 PM | 68.28 | 0 |
| 2024-05-09 | 4:31:08 PM | 67.87 | 0 |
| 2024-05-09 | 12:31:06 PM | 67.72 | 0 |
| 2024-05-09 | 9:31:18 AM | 67.58 | 0 |
| 2024-05-09 | 8:10:33 AM | 67.56 | 0 |
| 2024-05-08 | 7:31:37 PM | 67.28 | 0 |
| 2024-05-08 | 4:31:17 PM | 67.25 | 0 |
All quotes in EUR
