9/17/2021  5:36:07 PM Chg. +1.40 Volume Bid5:44:47 PM Ask9/17/2021 Market Capitalization Dividend Y. P/E Ratio
76.50EUR +1.86% 9,170
Turnover: 698,033.20
-Bid Size: - -Ask Size: - 1.19 bill.EUR 0.25% 79.68
 

Time & Sales

Date Time Last Volume
9/17/2021 5:36:07 PM 76.50 2,264
9/17/2021 5:29:54 PM 75.70 7
9/17/2021 5:29:54 PM 75.70 6
9/17/2021 5:29:54 PM 75.70 4
9/17/2021 5:29:45 PM 76.60 4
9/17/2021 5:28:34 PM 76.10 40
9/17/2021 5:23:18 PM 76.50 140
9/17/2021 5:23:13 PM 76.40 88
9/17/2021 5:23:06 PM 76.50 40
9/17/2021 5:12:36 PM 76.80 70
9/17/2021 5:11:31 PM 76.80 74
9/17/2021 5:10:21 PM 76.80 72
9/17/2021 5:09:11 PM 76.80 73
 
  All quotes in EUR