Nibe Industrier AB/ SE0015988019 /
| 2024-05-20 5:29:45 PM | Chg. +1.72 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.02SEK | +3.17% | 2.47 mill. Turnover: 62.69 mill. |
-Bid Size: - | -Ask Size: - | 112.98 bill.SEK | 1.16% | 23.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:45 PM | 56.04 | 151 |
| 2024-05-20 | 5:24:55 PM | 56.02 | 314 |
| 2024-05-20 | 5:24:53 PM | 55.98 | 109 |
| 2024-05-20 | 5:24:47 PM | 56.00 | 1,100 |
| 2024-05-20 | 5:24:36 PM | 56.02 | 537 |
| 2024-05-20 | 5:24:34 PM | 56.02 | 1,134 |
| 2024-05-20 | 5:24:31 PM | 56.02 | 249 |
| 2024-05-20 | 5:24:25 PM | 56.00 | 343 |
| 2024-05-20 | 5:24:24 PM | 56.04 | 83 |
| 2024-05-20 | 5:24:22 PM | 56.04 | 592 |
| 2024-05-20 | 5:24:17 PM | 56.02 | 2,246 |
| 2024-05-20 | 5:24:08 PM | 56.04 | 189 |
| 2024-05-20 | 5:23:44 PM | 56.02 | 341 |
All quotes in SEK
