MEG ENERGY CORP./ CA5527041084 /
| 2024-06-07 10:00:00 PM | Chg. -0.43 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.31CAD | -1.50% | 1.23 mill. Turnover: 34.77 mill. |
27.87Bid Size: 300 | 28.40Ask Size: 500 | 7.78 bill.CAD | - | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 28.31 | 58 |
| 2024-06-07 | 10:00:00 PM | 28.31 | 28 |
| 2024-06-07 | 10:00:00 PM | 28.31 | 18 |
| 2024-06-07 | 10:00:00 PM | 28.31 | 98 |
| 2024-06-07 | 10:00:00 PM | 28.31 | 4 |
| 2024-06-07 | 10:00:00 PM | 28.31 | 20 |
| 2024-06-07 | 10:00:00 PM | 28.31 | 47 |
| 2024-06-07 | 10:00:00 PM | 28.31 | 10 |
| 2024-06-07 | 10:00:00 PM | 28.31 | 60 |
| 2024-06-07 | 10:00:00 PM | 28.31 | 82 |
| 2024-06-07 | 10:00:00 PM | 28.31 | 17 |
| 2024-06-07 | 10:00:00 PM | 28.31 | 40 |
| 2024-06-07 | 10:00:00 PM | 28.31 | 85 |
All quotes in CAD
