Ninety One PLC/ GB00BJHPLV88 /
| 2024-05-22 5:29:40 PM | Chg. -0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.90GBX | -0.40% | 127,819 Turnover(GBP): 222,060.2650 |
-Bid Size: - | -Ask Size: - | 175.30 | 171.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:40 PM | 174.90 | 84 |
| 2024-05-22 | 5:29:40 PM | 174.90 | 87 |
| 2024-05-22 | 5:29:40 PM | 174.90 | 97 |
| 2024-05-22 | 5:29:00 PM | 174.80 | 50 |
| 2024-05-22 | 5:29:00 PM | 174.70 | 84 |
| 2024-05-22 | 5:29:00 PM | 174.80 | 16 |
| 2024-05-22 | 5:29:00 PM | 174.90 | 179 |
| 2024-05-22 | 5:18:41 PM | 174.45 | 529 |
| 2024-05-22 | 5:17:14 PM | 174.50 | 92 |
| 2024-05-22 | 5:17:06 PM | 174.60 | 100 |
| 2024-05-22 | 5:00:47 PM | 174.70 | 56 |
| 2024-05-22 | 4:39:34 PM | 174.30 | 240 |
| 2024-05-22 | 4:39:34 PM | 174.30 | 457 |
All quotes in GBX
