NING XIA HENG LI STEEL WIRE ROPE .../ CNE000000W47 /
| 2024-05-31 9:00:00 AM | Chg. +0.08 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.64CNY | +5.13% | 65.99 mill. Turnover: 100.79 mill. |
1.64Bid Size: 400 | -Ask Size: - | 1.64 | 1.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 1.64 | 107,700 |
| 2024-05-31 | 8:56:57 AM | 1.64 | 7,800 |
| 2024-05-31 | 8:56:49 AM | 1.64 | 18,000 |
| 2024-05-31 | 8:56:48 AM | 1.64 | 1,500 |
| 2024-05-31 | 8:56:44 AM | 1.64 | 100 |
| 2024-05-31 | 8:56:28 AM | 1.64 | 1,000 |
| 2024-05-31 | 8:56:14 AM | 1.64 | 200 |
| 2024-05-31 | 8:56:02 AM | 1.64 | 1,000 |
| 2024-05-31 | 8:56:01 AM | 1.64 | 1,300 |
| 2024-05-31 | 8:55:47 AM | 1.64 | 500 |
| 2024-05-31 | 8:55:46 AM | 1.64 | 300 |
| 2024-05-31 | 8:55:40 AM | 1.64 | 78,000 |
| 2024-05-31 | 8:55:32 AM | 1.64 | 1,600 |
All quotes in CNY
