NINGBO JIFENG AUTO PARTS CO.,LTD/ CNE100001V94 /
| 2024-04-26 9:00:00 AM | Chg. +0.45 | Volume | Bid9:00:02 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 13.05CNY | +3.57% | 7.48 mill. Turnover: 96.97 mill. |
13.04Bid Size: 800 | 13.05Ask Size: 64,700 | 13.09 | 12.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 13.05 | 75,300 |
| 2024-04-26 | 8:56:56 AM | 13.03 | 4,200 |
| 2024-04-26 | 8:56:53 AM | 13.05 | 400 |
| 2024-04-26 | 8:56:51 AM | 13.03 | 700 |
| 2024-04-26 | 8:56:48 AM | 13.06 | 2,400 |
| 2024-04-26 | 8:56:35 AM | 13.05 | 1,000 |
| 2024-04-26 | 8:56:32 AM | 13.03 | 2,100 |
| 2024-04-26 | 8:56:26 AM | 13.05 | 1,700 |
| 2024-04-26 | 8:56:23 AM | 13.05 | 2,000 |
| 2024-04-26 | 8:56:20 AM | 13.05 | 13,100 |
| 2024-04-26 | 8:56:19 AM | 13.05 | 43,600 |
| 2024-04-26 | 8:56:15 AM | 13.05 | 1,600 |
| 2024-04-26 | 8:56:11 AM | 13.05 | 500 |
All quotes in CNY
