NINGBO JIFENG AUTO PARTS CO.,LTD/ CNE100001V94 /
| 2024-05-22 4:39:37 AM | Chg. +0.04 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 12.01CNY | +0.33% | 1.92 mill. Turnover: 23.1 mill. |
12.01Bid Size: 30,000 | 12.02Ask Size: 100 | 12.14 | 11.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:40:24 AM | 12.01 | 100 |
| 2024-05-22 | 4:40:20 AM | 12.01 | 900 |
| 2024-05-22 | 4:40:09 AM | 12.00 | 5,100 |
| 2024-05-22 | 4:40:06 AM | 12.01 | 100 |
| 2024-05-22 | 4:40:03 AM | 12.00 | 800 |
| 2024-05-22 | 4:39:52 AM | 12.00 | 1,500 |
| 2024-05-22 | 4:39:47 AM | 12.01 | 700 |
| 2024-05-22 | 4:39:45 AM | 12.01 | 11,100 |
| 2024-05-22 | 4:39:37 AM | 12.01 | 1,900 |
| 2024-05-22 | 4:39:33 AM | 12.01 | 4,600 |
| 2024-05-22 | 4:39:13 AM | 12.01 | 300 |
| 2024-05-22 | 4:39:12 AM | 12.02 | 3,900 |
| 2024-05-22 | 4:39:08 AM | 12.01 | 4,500 |
All quotes in CNY
