Ningbo Menovo Pharmaceutical Co.,.../ CNE100002Y25 /
| 2024-05-31 9:00:01 AM | Chg. -0.07 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 12.53CNY | -0.56% | 2.22 mill. Turnover: 27.99 mill. |
12.52Bid Size: 33,177 | 12.53Ask Size: 29,300 | 12.68 | 12.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 12.53 | 34,500 |
| 2024-05-31 | 8:56:46 AM | 12.53 | 1,300 |
| 2024-05-31 | 8:56:41 AM | 12.53 | 1,200 |
| 2024-05-31 | 8:56:34 AM | 12.53 | 200 |
| 2024-05-31 | 8:56:31 AM | 12.53 | 2,000 |
| 2024-05-31 | 8:56:25 AM | 12.53 | 2,980 |
| 2024-05-31 | 8:56:17 AM | 12.53 | 800 |
| 2024-05-31 | 8:56:11 AM | 12.53 | 100 |
| 2024-05-31 | 8:56:08 AM | 12.52 | 100 |
| 2024-05-31 | 8:56:02 AM | 12.52 | 300 |
| 2024-05-31 | 8:56:01 AM | 12.52 | 500 |
| 2024-05-31 | 8:55:58 AM | 12.53 | 100 |
| 2024-05-31 | 8:55:55 AM | 12.53 | 1,000 |
All quotes in CNY
