NINGBO SHANSHAN CO LTD/ CNE000000JJ8 /
| 2024-05-24 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:02 AM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 10.75CNY | -1.01% | 7.79 mill. Turnover: 84.32 mill. |
10.74Bid Size: 33,400 | 10.75Ask Size: 13,900 | 10.96 | 10.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 10.75 | 138,300 |
| 2024-05-24 | 8:56:56 AM | 10.75 | 900 |
| 2024-05-24 | 8:56:54 AM | 10.75 | 600 |
| 2024-05-24 | 8:56:52 AM | 10.75 | 13,400 |
| 2024-05-24 | 8:56:48 AM | 10.74 | 9,100 |
| 2024-05-24 | 8:56:44 AM | 10.75 | 300 |
| 2024-05-24 | 8:56:41 AM | 10.75 | 10,100 |
| 2024-05-24 | 8:56:37 AM | 10.75 | 3,600 |
| 2024-05-24 | 8:56:32 AM | 10.75 | 6,500 |
| 2024-05-24 | 8:56:29 AM | 10.75 | 900 |
| 2024-05-24 | 8:56:23 AM | 10.75 | 900 |
| 2024-05-24 | 8:56:22 AM | 10.75 | 2,600 |
| 2024-05-24 | 8:56:19 AM | 10.75 | 200 |
All quotes in CNY
