Ningbo Techmation Co.,Ltd./ CNE100001TZ0 /
| 2024-05-17 9:00:01 AM | Chg. +0.13 | Volume | Bid9:00:04 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 8.12CNY | +1.63% | 6.11 mill. Turnover: 49.09 mill. |
8.11Bid Size: 29,300 | 8.12Ask Size: 1,200 | 8.12 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:01 AM | 8.12 | 74,200 |
| 2024-05-17 | 8:56:53 AM | 8.12 | 900 |
| 2024-05-17 | 8:56:50 AM | 8.12 | 3,900 |
| 2024-05-17 | 8:56:44 AM | 8.12 | 5,800 |
| 2024-05-17 | 8:56:34 AM | 8.11 | 1,100 |
| 2024-05-17 | 8:56:32 AM | 8.11 | 1,100 |
| 2024-05-17 | 8:56:29 AM | 8.12 | 2,100 |
| 2024-05-17 | 8:56:26 AM | 8.12 | 14,900 |
| 2024-05-17 | 8:56:21 AM | 8.12 | 500 |
| 2024-05-17 | 8:56:17 AM | 8.11 | 2,600 |
| 2024-05-17 | 8:56:16 AM | 8.12 | 5,100 |
| 2024-05-17 | 8:56:11 AM | 8.12 | 3,500 |
| 2024-05-17 | 8:56:09 AM | 8.12 | 400 |
All quotes in CNY
