Ningbo Xusheng Auto Technology Co.../ CNE100002RQ1 /
| 2024-05-27 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-05-27 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.80CNY | -0.70% | 9.04 mill. Turnover: 114.2 mill. |
12.80Bid Size: 53,400 | 12.81Ask Size: 7,000 | 13.04 | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 12.80 | 70,800 |
| 2024-05-27 | 8:56:58 AM | 12.82 | 1,500 |
| 2024-05-27 | 8:56:57 AM | 12.82 | 400 |
| 2024-05-27 | 8:56:51 AM | 12.81 | 300 |
| 2024-05-27 | 8:56:48 AM | 12.82 | 100 |
| 2024-05-27 | 8:56:42 AM | 12.82 | 16,700 |
| 2024-05-27 | 8:56:38 AM | 12.81 | 300 |
| 2024-05-27 | 8:56:35 AM | 12.80 | 300 |
| 2024-05-27 | 8:56:34 AM | 12.80 | 10,688 |
| 2024-05-27 | 8:56:30 AM | 12.80 | 4,000 |
| 2024-05-27 | 8:56:25 AM | 12.80 | 300 |
| 2024-05-27 | 8:56:20 AM | 12.80 | 1,700 |
| 2024-05-27 | 8:56:19 AM | 12.80 | 400 |
All quotes in CNY
