NINGBO YONGXIN OPTICS CO., LTD./ CNE100003J23 /
| 2024-06-07 9:00:00 AM | Chg. -0.36 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.30CNY | -0.55% | 517,800 Turnover: 34.11 mill. |
65.30Bid Size: 7,000 | 65.80Ask Size: 1,100 | 67.15 | 64.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 65.30 | 7,000 |
| 2024-06-07 | 8:56:57 AM | 65.84 | 100 |
| 2024-06-07 | 8:56:42 AM | 65.84 | 100 |
| 2024-06-07 | 8:56:34 AM | 65.90 | 400 |
| 2024-06-07 | 8:56:32 AM | 65.90 | 200 |
| 2024-06-07 | 8:56:18 AM | 65.84 | 100 |
| 2024-06-07 | 8:56:06 AM | 65.84 | 100 |
| 2024-06-07 | 8:56:03 AM | 65.89 | 400 |
| 2024-06-07 | 8:55:58 AM | 65.87 | 400 |
| 2024-06-07 | 8:55:56 AM | 65.83 | 200 |
| 2024-06-07 | 8:55:51 AM | 65.81 | 600 |
| 2024-06-07 | 8:55:50 AM | 65.80 | 200 |
| 2024-06-07 | 8:55:47 AM | 65.80 | 500 |
All quotes in CNY
