NLB/ SI0021117344 /
| 2024-05-14 3:24:25 PM | Chg. -1.50 | Volume | Bid3:24:25 PM | Ask3:24:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.00EUR | -1.32% | 14,981 Turnover: 1.69 mill. |
-Bid Size: - | -Ask Size: - | 113.50 | 112.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:24:25 PM | 112.00 | 599 |
| 2024-05-14 | 3:08:01 PM | 112.50 | 100 |
| 2024-05-14 | 2:28:11 PM | 112.50 | 17 |
| 2024-05-14 | 2:20:51 PM | 112.50 | 75 |
| 2024-05-14 | 2:15:47 PM | 112.50 | 30 |
| 2024-05-14 | 2:06:31 PM | 112.50 | 4 |
| 2024-05-14 | 1:58:46 PM | 112.00 | 200 |
| 2024-05-14 | 1:51:19 PM | 112.50 | 61 |
| 2024-05-14 | 1:51:19 PM | 112.50 | 35 |
| 2024-05-14 | 1:51:18 PM | 112.50 | 100 |
| 2024-05-14 | 1:51:18 PM | 112.50 | 10 |
| 2024-05-14 | 1:51:18 PM | 112.50 | 200 |
| 2024-05-14 | 1:51:17 PM | 112.50 | 100 |
All quotes in EUR
