NLB/ SI0021117344 /
| 2024-05-28 3:04:46 PM | Chg. +0.50 | Volume | Bid3:24:43 PM | Ask3:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.00EUR | +0.43% | 4,434 Turnover: 517,917 |
-Bid Size: - | -Ask Size: - | 117.00 | 116.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:04:46 PM | 117.00 | 90 |
| 2024-05-28 | 3:03:39 PM | 117.00 | 115 |
| 2024-05-28 | 2:59:18 PM | 117.00 | 370 |
| 2024-05-28 | 2:35:17 PM | 117.00 | 15 |
| 2024-05-28 | 2:11:53 PM | 117.00 | 2 |
| 2024-05-28 | 1:37:32 PM | 116.50 | 594 |
| 2024-05-28 | 1:04:25 PM | 117.00 | 50 |
| 2024-05-28 | 12:40:16 PM | 116.50 | 95 |
| 2024-05-28 | 12:35:07 PM | 116.50 | 5 |
| 2024-05-28 | 11:43:08 AM | 117.00 | 61 |
| 2024-05-28 | 11:41:56 AM | 117.00 | 250 |
| 2024-05-28 | 11:41:44 AM | 117.00 | 1,139 |
| 2024-05-28 | 11:41:44 AM | 116.50 | 123 |
All quotes in EUR
