NOK/JPY Spot/ CH0011175434 /
| 2024-05-03 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.0699JPY | - | 252,413 Turnover: 3.54 mill. |
14.0483Bid Size: 1 | 14.0915Ask Size: 1 | 14.1144 | 13.9160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:00 PM | 14.0699 | 1 |
| 2024-05-03 | 10:59:00 PM | 14.0704 | 1 |
| 2024-05-03 | 10:58:58 PM | 14.0690 | 1 |
| 2024-05-03 | 10:58:49 PM | 14.0695 | 1 |
| 2024-05-03 | 10:58:45 PM | 14.0690 | 1 |
| 2024-05-03 | 10:58:30 PM | 14.0690 | 1 |
| 2024-05-03 | 10:58:29 PM | 14.0698 | 1 |
| 2024-05-03 | 10:58:24 PM | 14.0698 | 1 |
| 2024-05-03 | 10:58:24 PM | 14.0685 | 1 |
| 2024-05-03 | 10:58:17 PM | 14.0685 | 1 |
| 2024-05-03 | 10:58:15 PM | 14.0685 | 1 |
| 2024-05-03 | 10:58:14 PM | 14.0710 | 1 |
| 2024-05-03 | 10:58:04 PM | 14.0680 | 1 |
All quotes in JPY
