Nokia Corp/ US6549022043 /
| 2024-05-13 8:46:15 PM | Chg. +0.08 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 3.80USD | +2.15% | 22.9 mill. Turnover: 73.47 mill. |
3.79Bid Size: 132,900 | 3.80Ask Size: 40,400 | 3.84 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:46:15 PM | 3.80 | 1,094 |
| 2024-05-13 | 8:46:03 PM | 3.79 | 100 |
| 2024-05-13 | 8:46:00 PM | 3.80 | 100 |
| 2024-05-13 | 8:46:00 PM | 3.80 | 100 |
| 2024-05-13 | 8:46:00 PM | 3.80 | 100 |
| 2024-05-13 | 8:46:00 PM | 3.80 | 100 |
| 2024-05-13 | 8:46:00 PM | 3.80 | 200 |
| 2024-05-13 | 8:46:00 PM | 3.80 | 100 |
| 2024-05-13 | 8:46:00 PM | 3.80 | 100 |
| 2024-05-13 | 8:46:00 PM | 3.80 | 100 |
| 2024-05-13 | 8:46:00 PM | 3.80 | 200 |
| 2024-05-13 | 8:46:00 PM | 3.80 | 100 |
| 2024-05-13 | 8:46:00 PM | 3.80 | 100 |
All quotes in USD
