Nomura Holdings Inc ADR American .../  US65535H2085  /

NYSE
9/21/2018  10:02:02 PM Chg. +0.01 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
4.98USD +0.20% 138,852
Turnover: 565,158.69
4.45Bid Size: 100 5.01Ask Size: 200 4.99 4.95

Master data

WKN: 912593
Ticker: NMR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 4.97
High: 4.99
Low: 4.95
Previous Close: 4.97
Volume (shares): 138,852
Turnover: 565,158.69
Price fixings: 479
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.29%
1 Month  
+9.21%
3 Months  
+2.26%
YTD
  -14.43%
1 Year
  -11.23%
3 Years
  -17.00%
5 Years
  -37.04%
1W High / 1W Low: 4.98 4.73
1M High / 1M Low: 4.98 4.54
6M High / 6M Low: 5.96 4.48
High (YTD): 1/19/2018 6.83
Low (YTD): 8/15/2018 4.48
52W High: 1/19/2018 6.83
52W Low: 8/15/2018 4.48
Avg. price 1W:   4.88
Avg. volume 1W:   246,341.20
Avg. price 1M:   4.68
Avg. volume 1M:   243,141.05
Avg. price 6M:   5.13
Avg. volume 6M:   266,761.47
Avg. price 1Y:   5.55
Avg. volume 1Y:   257,752.43
Volatility 1M:   18.01%
Volatility 6M:   18.68%
Volatility 1Y:   21.16%
Volatility 3Y:   28.95%