Nomura Holdings Inc ADR American .../  US65535H2085  /

NYSE
11/21/2017  10:02:02 PM Chg. +0.04 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
5.70USD +0.71% 101,184
Turnover: 432,710.12
5.68Bid Size: 2,000 6.20Ask Size: 200 5.71 5.69

Master data

WKN: 912593
Ticker: NMR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.69
High: 5.71
Low: 5.69
Previous Close: 5.66
Volume (shares): 101,184
Turnover: 432,710.12
Price fixings: 401
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.06%
1 Month
  -1.55%
3 Months
  -0.35%
YTD
  -3.39%
1 Year  
+5.75%
3 Years
  -7.17%
5 Years  
+43.58%
1W High / 1W Low: 5.71 5.64
1M High / 1M Low: 5.97 5.64
6M High / 6M Low: 6.33 5.29
High (YTD): 2/13/2017 6.76
Low (YTD): 9/7/2017 5.29
52W High: 2/13/2017 6.76
52W Low: 9/7/2017 5.29
Avg. price 1W:   5.67
Avg. volume 1W:   162,298.80
Avg. price 1M:   5.76
Avg. volume 1M:   261,849.55
Avg. price 6M:   5.82
Avg. volume 6M:   234,583.30
Avg. price 1Y:   6.02
Avg. volume 1Y:   218,077.88
Volatility 1M:   26.30%
Volatility 6M:   19.63%
Volatility 1Y:   22.85%
Volatility 3Y:   29.72%