Nomura Holdings Inc ADR American .../  US65535H2085  /

NYSE
4/20/2018  10:02:01 PM Chg. -0.01 Volume Bid11:00:00 PM Ask2:00:01 AM High Low
5.89USD -0.17% 100,926
Turnover: 428,683.03
5.71Bid Size: 300 6.80Ask Size: 200 5.93 5.87

Master data

WKN: 912593
Ticker: NMR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 5.92
High: 5.93
Low: 5.87
Previous Close: 5.90
Volume (shares): 100,926
Turnover: 428,683.03
Price fixings: 382
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.01%
1 Month  
+2.08%
3 Months
  -12.35%
YTD  
+1.20%
1 Year
  -4.07%
3 Years
  -8.68%
5 Years
  -23.31%
1W High / 1W Low: 5.96 5.89
1M High / 1M Low: 5.96 5.68
6M High / 6M Low: 6.83 5.64
High (YTD): 1/19/2018 6.83
Low (YTD): 3/23/2018 5.68
52W High: 1/19/2018 6.83
52W Low: 9/7/2017 5.29
Avg. price 1W:   5.91
Avg. volume 1W:   178,508.80
Avg. price 1M:   5.83
Avg. volume 1M:   213,465.71
Avg. price 6M:   6.01
Avg. volume 6M:   237,212.74
Avg. price 1Y:   5.95
Avg. volume 1Y:   233,307.37
Volatility 1M:   19.17%
Volatility 6M:   23.79%
Volatility 1Y:   22.47%
Volatility 3Y:   29.97%