Nomura Holdings Inc/ US65535H2085 /
| 2024-04-25 10:10:00 PM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.81USD | -1.69% | 1.58 mill. Turnover: 8.59 mill. |
5.71Bid Size: 100 | 5.87Ask Size: 100 | 5.84 | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 5.81 | - |
| 2024-04-25 | 10:00:02 PM | 5.81 | 50,825 |
| 2024-04-25 | 9:59:59 PM | 5.82 | 226 |
| 2024-04-25 | 9:59:58 PM | 5.82 | 200 |
| 2024-04-25 | 9:59:55 PM | 5.82 | 100 |
| 2024-04-25 | 9:59:55 PM | 5.82 | 300 |
| 2024-04-25 | 9:59:55 PM | 5.82 | 147 |
| 2024-04-25 | 9:59:54 PM | 5.82 | 200 |
| 2024-04-25 | 9:59:54 PM | 5.82 | 200 |
| 2024-04-25 | 9:59:54 PM | 5.82 | 100 |
| 2024-04-25 | 9:59:54 PM | 5.82 | 126 |
| 2024-04-25 | 9:59:52 PM | 5.82 | 400 |
| 2024-04-25 | 9:59:51 PM | 5.82 | 500 |
All quotes in USD
