Nomura Holdings Inc/ US65535H2085 /
| 2024-05-07 9:59:55 PM | Chg. +0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.98USD | +1.88% | 17,320 Turnover: 103,634.71 |
-Bid Size: - | -Ask Size: - | 6.02 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:55 PM | 5.98 | 100 |
| 2024-05-07 | 9:59:50 PM | 5.98 | 81 |
| 2024-05-07 | 9:59:46 PM | 5.98 | 174 |
| 2024-05-07 | 9:59:01 PM | 5.99 | 100 |
| 2024-05-07 | 9:58:39 PM | 5.99 | 5 |
| 2024-05-07 | 9:58:26 PM | 5.99 | 100 |
| 2024-05-07 | 9:58:26 PM | 5.99 | 85 |
| 2024-05-07 | 9:58:24 PM | 5.99 | 15 |
| 2024-05-07 | 9:58:24 PM | 5.99 | 5 |
| 2024-05-07 | 9:58:24 PM | 5.99 | 20 |
| 2024-05-07 | 9:58:24 PM | 5.99 | 15 |
| 2024-05-07 | 9:58:24 PM | 5.99 | 100 |
| 2024-05-07 | 9:57:51 PM | 5.98 | 100 |
All quotes in USD
